Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 125.0 125.3 119.7 124.4 91.3 Thousand
16 Dec, 2021 127.0 129.0 122.3 124.6 99.35 Thousand
15 Dec, 2021 128.1 128.1 123.4 123.4 88.34 Thousand
14 Dec, 2021 135.7 137.4 127.8 128.4 106.83 Thousand
13 Dec, 2021 134.5 139.0 133.9 135.7 53.62 Thousand
10 Dec, 2021 140.8 141.5 132.9 134.5 121.12 Thousand
09 Dec, 2021 145.0 145.9 138.3 142.1 111.93 Thousand
08 Dec, 2021 149.4 152.4 143.7 144.4 54.11 Thousand
07 Dec, 2021 141.9 149.8 141.5 149.4 49.01 Thousand
06 Dec, 2021 149.5 150.3 140.1 141.6 63.18 Thousand