Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 108.4 108.4 105.5 107.2 50.11 Thousand
17 Jan, 2022 108.4 109.6 105.5 108.2 47.38 Thousand
14 Jan, 2022 109.3 110.2 107.1 108.2 65.55 Thousand
13 Jan, 2022 110.5 112.7 108.1 110.3 99.17 Thousand
12 Jan, 2022 106.0 110.5 103.7 108.8 141.17 Thousand
11 Jan, 2022 103.8 106.3 101.5 104.2 74.48 Thousand
10 Jan, 2022 104.1 105.3 100.0 101.7 88.84 Thousand
07 Jan, 2022 105.2 108.5 103.8 104.2 94.18 Thousand
06 Jan, 2022 109.2 109.7 103.1 104.8 152.13 Thousand
05 Jan, 2022 110.0 111.8 109.5 110.0 91.11 Thousand