Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 106.9 | 113.4 | 106.4 | 110.0 | 60.46 Thousand |
| 14 Feb, 2022 | 103.0 | 107.7 | 101.7 | 107.0 | 66.63 Thousand |
| 11 Feb, 2022 | 105.4 | 109.9 | 105.4 | 108.2 | 42.15 Thousand |
| 10 Feb, 2022 | 111.6 | 111.7 | 104.6 | 107.7 | 60.2 Thousand |
| 09 Feb, 2022 | 107.6 | 112.9 | 106.9 | 111.1 | 52.11 Thousand |
| 08 Feb, 2022 | 105.0 | 108.7 | 104.2 | 106.3 | 42.75 Thousand |
| 07 Feb, 2022 | 102.0 | 108.3 | 101.6 | 105.8 | 50.76 Thousand |
| 04 Feb, 2022 | 101.8 | 104.3 | 100.4 | 101.5 | 104.55 Thousand |
| 03 Feb, 2022 | 110.0 | 110.8 | 100.9 | 101.7 | 137.5 Thousand |
| 02 Feb, 2022 | 113.0 | 117.7 | 110.0 | 110.2 | 63.66 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR