Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 85.0 86.35 77.75 78.2 109.56 Thousand
28 Feb, 2022 86.0 89.0 83.3 85.9 98.47 Thousand
25 Feb, 2022 83.35 87.35 82.05 87.05 63.9 Thousand
24 Feb, 2022 77.0 82.95 75.7 82.45 124.31 Thousand
23 Feb, 2022 84.4 86.3 81.6 82.4 92.63 Thousand
22 Feb, 2022 83.15 89.0 82.25 84.95 72.6 Thousand
21 Feb, 2022 91.6 93.05 85.85 86.15 106.94 Thousand
18 Feb, 2022 98.0 99.2 91.4 91.65 91.66 Thousand
17 Feb, 2022 99.0 103.5 94.15 99.6 150.05 Thousand
16 Feb, 2022 110.6 112.0 97.6 97.6 265.61 Thousand