Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 79.4 79.6 74.2 75.85 73.16 Thousand
14 Mar, 2022 81.15 82.0 78.1 79.2 86.39 Thousand
11 Mar, 2022 81.5 84.2 80.05 80.05 69.21 Thousand
10 Mar, 2022 78.9 83.35 78.35 81.0 105.4 Thousand
09 Mar, 2022 72.55 78.8 70.35 78.7 116.23 Thousand
08 Mar, 2022 70.75 74.5 69.85 70.9 154.93 Thousand
07 Mar, 2022 67.7 73.55 65.4 71.1 161.06 Thousand
04 Mar, 2022 73.65 75.9 69.0 69.0 189.12 Thousand
03 Mar, 2022 79.0 83.55 78.0 78.0 105.75 Thousand
02 Mar, 2022 78.9 82.55 76.0 78.65 148.05 Thousand