Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 82.55 85.55 81.4 85.55 54.18 Thousand
28 Mar, 2022 79.15 83.5 79.15 81.3 29.92 Thousand
25 Mar, 2022 79.95 83.9 79.25 79.7 47.86 Thousand
24 Mar, 2022 82.85 82.9 79.65 80.7 68.15 Thousand
23 Mar, 2022 87.45 88.15 82.2 83.55 113.3 Thousand
22 Mar, 2022 86.6 87.9 83.9 87.1 50.68 Thousand
21 Mar, 2022 86.25 88.05 84.2 86.4 63.28 Thousand
18 Mar, 2022 83.55 86.7 81.45 86.7 93.22 Thousand
17 Mar, 2022 80.7 83.6 80.7 82.9 73.09 Thousand
16 Mar, 2022 78.15 81.35 77.55 80.35 131.1 Thousand