Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 72.0 75.02 70.86 74.42 106.39 Thousand
27 Apr, 2022 77.0 77.32 71.2 72.14 181.29 Thousand
26 Apr, 2022 68.84 83.48 65.98 77.72 374.02 Thousand
25 Apr, 2022 68.6 69.7 65.28 67.96 135.74 Thousand
22 Apr, 2022 72.6 74.24 69.7 69.7 107.79 Thousand
21 Apr, 2022 74.22 76.78 72.6 72.6 125.75 Thousand
20 Apr, 2022 75.66 77.28 73.86 73.94 138.62 Thousand
19 Apr, 2022 79.56 79.56 75.14 75.62 111.81 Thousand
14 Apr, 2022 78.18 82.08 78.0 79.14 73 Thousand
13 Apr, 2022 76.44 77.98 75.44 77.64 61.69 Thousand