Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 83.94 88.76 79.66 83.4 164.97 Thousand
11 May, 2022 72.54 85.96 71.0 84.78 317.9 Thousand
10 May, 2022 92.0 93.74 69.94 71.2 514.32 Thousand
09 May, 2022 87.24 93.3 87.2 89.5 116.15 Thousand
06 May, 2022 82.0 89.5 81.82 88.2 177.02 Thousand
05 May, 2022 89.06 94.0 80.8 81.86 184.45 Thousand
04 May, 2022 84.2 88.46 83.8 87.34 148.92 Thousand
03 May, 2022 84.88 87.28 82.6 84.84 108.22 Thousand
02 May, 2022 78.74 85.02 76.3 85.02 132.92 Thousand
29 Apr, 2022 73.88 80.08 73.32 79.12 82.04 Thousand