Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 91.5 92.18 88.38 89.78 76.12 Thousand
08 Jun, 2022 91.78 93.14 90.22 92.94 53.75 Thousand
07 Jun, 2022 94.6 95.18 88.98 91.78 89.51 Thousand
06 Jun, 2022 95.82 96.34 93.66 96.34 38.01 Thousand
03 Jun, 2022 95.0 101.45 94.0 94.94 98.8 Thousand
02 Jun, 2022 96.08 97.78 90.92 95.36 117.49 Thousand
01 Jun, 2022 103.4 105.25 95.36 95.82 178.12 Thousand
31 May, 2022 102.0 102.95 96.64 102.0 151.43 Thousand
30 May, 2022 98.8 104.15 98.5 101.55 106.57 Thousand
27 May, 2022 95.18 98.2 94.26 97.18 109.23 Thousand