Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 90.88 90.88 87.96 89.84 34.6 Thousand
22 Jun, 2022 89.36 91.7 85.88 91.26 40.89 Thousand
21 Jun, 2022 90.76 92.44 89.36 91.22 62.03 Thousand
20 Jun, 2022 89.4 91.44 88.18 90.0 35.98 Thousand
17 Jun, 2022 84.0 89.48 83.32 88.54 68.21 Thousand
16 Jun, 2022 87.92 87.96 81.92 83.72 64.94 Thousand
15 Jun, 2022 83.3 89.98 82.72 88.36 101.72 Thousand
14 Jun, 2022 84.02 85.36 80.98 82.68 98.03 Thousand
13 Jun, 2022 85.76 86.62 82.5 83.66 81.38 Thousand
10 Jun, 2022 88.9 91.44 86.22 87.0 61.01 Thousand