Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 96.0 98.8 92.86 95.52 61.73 Thousand
20 Jul, 2022 92.0 98.2 92.0 95.96 62.12 Thousand
19 Jul, 2022 90.84 93.16 88.84 92.3 57.7 Thousand
18 Jul, 2022 89.28 92.52 89.28 90.46 38.89 Thousand
15 Jul, 2022 88.14 89.54 86.36 89.22 43.37 Thousand
14 Jul, 2022 90.5 90.82 86.02 87.5 52.05 Thousand
13 Jul, 2022 93.1 94.28 89.24 90.22 47.65 Thousand
12 Jul, 2022 93.26 94.06 89.66 93.7 77.96 Thousand
11 Jul, 2022 94.5 98.58 93.26 94.44 53 Thousand
08 Jul, 2022 97.0 97.58 93.58 94.94 49.28 Thousand