Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 97.42 101.5 97.32 97.92 86.89 Thousand
03 Aug, 2022 95.18 97.3 91.5 96.76 115.29 Thousand
02 Aug, 2022 96.72 100.3 94.46 98.86 61.81 Thousand
01 Aug, 2022 94.96 97.04 93.46 96.38 29.38 Thousand
29 Jul, 2022 91.74 95.22 91.74 94.66 41.72 Thousand
28 Jul, 2022 91.24 92.74 89.54 91.44 27.91 Thousand
27 Jul, 2022 86.82 91.94 85.86 90.36 40.27 Thousand
26 Jul, 2022 91.84 92.26 87.0 87.12 58.76 Thousand
25 Jul, 2022 91.02 94.16 90.28 91.92 37.71 Thousand
22 Jul, 2022 95.74 99.02 88.1 92.0 130.95 Thousand