Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 54.5 54.78 51.0 51.36 171.48 Thousand
31 Aug, 2022 57.42 57.58 55.22 55.6 111.79 Thousand
30 Aug, 2022 60.2 61.56 56.96 57.08 155.18 Thousand
29 Aug, 2022 58.52 60.7 58.0 59.44 104.55 Thousand
26 Aug, 2022 60.74 63.2 58.92 59.56 225 Thousand
25 Aug, 2022 64.3 65.6 60.42 60.66 247.15 Thousand
24 Aug, 2022 64.82 66.96 63.14 64.0 167.63 Thousand
23 Aug, 2022 70.2 70.2 64.76 65.56 312.95 Thousand
22 Aug, 2022 76.52 81.12 69.8 70.28 266.32 Thousand
19 Aug, 2022 78.3 79.22 77.1 77.48 49.13 Thousand