Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 48.8 49.26 47.33 47.51 135.94 Thousand
14 Sep, 2022 50.72 51.64 48.73 48.91 139.06 Thousand
13 Sep, 2022 55.32 56.3 50.92 50.98 164.96 Thousand
12 Sep, 2022 54.26 55.32 52.0 54.66 247.8 Thousand
09 Sep, 2022 54.08 55.68 53.64 53.76 121.56 Thousand
08 Sep, 2022 54.64 54.9 53.3 53.82 95.94 Thousand
07 Sep, 2022 53.26 55.28 52.84 54.12 119.64 Thousand
06 Sep, 2022 55.28 56.6 53.58 54.26 132.57 Thousand
05 Sep, 2022 52.5 55.04 52.16 54.78 101.47 Thousand
02 Sep, 2022 51.3 54.56 51.2 54.36 203.09 Thousand