Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 42.77 42.92 39.35 39.46 106.6 Thousand
28 Sep, 2022 42.19 42.4 40.37 42.32 116.61 Thousand
27 Sep, 2022 41.49 44.14 41.22 42.82 109.93 Thousand
26 Sep, 2022 39.89 42.29 39.88 41.01 101.8 Thousand
23 Sep, 2022 41.43 42.38 39.61 40.6 156.8 Thousand
22 Sep, 2022 43.0 44.18 41.98 41.98 90.71 Thousand
21 Sep, 2022 43.64 44.81 43.53 44.24 117.03 Thousand
20 Sep, 2022 46.3 46.56 44.6 44.95 114.34 Thousand
19 Sep, 2022 47.01 47.45 45.4 46.1 129.24 Thousand
16 Sep, 2022 46.8 48.09 46.69 47.86 119.52 Thousand