Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 43.18 44.39 42.54 42.65 83.2 Thousand
26 Oct, 2022 42.03 44.74 41.91 43.72 186.76 Thousand
25 Oct, 2022 40.18 42.44 39.49 42.44 115.13 Thousand
24 Oct, 2022 41.01 41.29 39.33 40.11 77.56 Thousand
21 Oct, 2022 40.07 41.34 39.49 40.37 86.89 Thousand
20 Oct, 2022 39.33 40.9 38.71 40.9 134.91 Thousand
19 Oct, 2022 42.17 42.17 39.52 39.82 151.22 Thousand
18 Oct, 2022 42.31 43.43 41.72 42.33 140.27 Thousand
17 Oct, 2022 40.1 43.24 39.6 42.28 120.63 Thousand
14 Oct, 2022 40.24 41.7 39.42 40.29 88.77 Thousand