Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 43.99 46.53 42.2 46.52 161.5 Thousand
09 Nov, 2022 45.65 45.65 42.93 45.02 205.22 Thousand
08 Nov, 2022 44.32 46.79 43.12 46.79 116.87 Thousand
07 Nov, 2022 40.2 44.8 39.98 44.57 200.54 Thousand
04 Nov, 2022 39.0 41.47 38.63 40.82 276.79 Thousand
03 Nov, 2022 40.62 40.62 36.51 38.19 611.9 Thousand
02 Nov, 2022 44.86 44.96 43.34 44.12 101.43 Thousand
01 Nov, 2022 42.38 46.25 41.95 45.12 204.05 Thousand
31 Oct, 2022 44.12 44.31 41.1 41.95 210.39 Thousand
28 Oct, 2022 41.87 42.14 41.31 41.53 111.05 Thousand