Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 76.4 77.66 74.42 76.62 89.25 Thousand
11 Apr, 2022 81.0 81.4 77.34 78.18 74.88 Thousand
08 Apr, 2022 86.0 86.38 81.64 81.9 60.55 Thousand
07 Apr, 2022 82.7 88.24 80.56 85.14 104.93 Thousand
06 Apr, 2022 87.22 87.46 82.56 82.64 162.78 Thousand
05 Apr, 2022 85.76 97.12 85.46 86.62 252.4 Thousand
04 Apr, 2022 83.34 83.74 82.04 83.74 36.81 Thousand
01 Apr, 2022 83.2 83.92 81.68 82.56 35.18 Thousand
31 Mar, 2022 86.25 87.0 82.3 82.65 24.87 Thousand
30 Mar, 2022 85.0 86.55 82.3 86.1 33.92 Thousand