Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 148.2 | 153.9 | 146.5 | 148.0 | 75.18 Thousand |
| 04 Nov, 2021 | 145.5 | 152.7 | 145.1 | 148.1 | 118.09 Thousand |
| 03 Nov, 2021 | 136.6 | 145.6 | 136.2 | 145.1 | 128.04 Thousand |
| 02 Nov, 2021 | 127.1 | 141.5 | 127.1 | 135.6 | 170.04 Thousand |
| 01 Nov, 2021 | 130.8 | 134.3 | 128.7 | 129.7 | 66.64 Thousand |
| 29 Oct, 2021 | 134.2 | 135.1 | 129.6 | 131.0 | 69.03 Thousand |
| 28 Oct, 2021 | 130.3 | 135.0 | 129.1 | 135.0 | 48.04 Thousand |
| 27 Oct, 2021 | 132.9 | 133.9 | 130.8 | 130.9 | 48.09 Thousand |
| 26 Oct, 2021 | 134.1 | 135.7 | 131.3 | 133.9 | 45.89 Thousand |
| 25 Oct, 2021 | 140.0 | 140.9 | 133.7 | 133.7 | 46.02 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR