Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 136.1 | 136.6 | 132.2 | 134.8 | 57.7 Thousand |
| 07 Oct, 2021 | 137.5 | 137.6 | 129.7 | 136.2 | 85.99 Thousand |
| 06 Oct, 2021 | 133.2 | 138.7 | 131.5 | 136.7 | 78.41 Thousand |
| 05 Oct, 2021 | 124.3 | 133.8 | 123.5 | 133.1 | 145.55 Thousand |
| 04 Oct, 2021 | 125.8 | 125.8 | 121.3 | 122.4 | 82.77 Thousand |
| 01 Oct, 2021 | 126.4 | 130.5 | 125.8 | 127.0 | 58.34 Thousand |
| 30 Sep, 2021 | 130.1 | 133.8 | 123.7 | 127.7 | 133.57 Thousand |
| 29 Sep, 2021 | 130.2 | 134.1 | 129.7 | 129.8 | 66.14 Thousand |
| 28 Sep, 2021 | 134.0 | 137.1 | 130.3 | 130.3 | 72.53 Thousand |
| 27 Sep, 2021 | 137.0 | 140.4 | 132.3 | 135.2 | 89.49 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR