Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 143.7 143.7 136.8 137.0 114.75 Thousand
23 Sep, 2021 144.0 147.2 142.3 144.0 76.95 Thousand
22 Sep, 2021 148.4 148.5 141.1 143.5 107.67 Thousand
21 Sep, 2021 155.9 158.6 144.3 148.5 143.24 Thousand
20 Sep, 2021 151.7 158.1 148.7 156.8 113.15 Thousand
17 Sep, 2021 151.9 153.8 148.0 153.5 208.44 Thousand
16 Sep, 2021 148.1 152.0 145.4 150.6 45.55 Thousand
15 Sep, 2021 148.8 152.1 147.5 148.5 70.47 Thousand
14 Sep, 2021 145.0 149.3 144.6 149.0 71.58 Thousand
13 Sep, 2021 150.0 151.2 143.1 144.6 107.34 Thousand