Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 150.9 | 152.6 | 148.4 | 148.9 | 61.89 Thousand |
| 09 Sep, 2021 | 144.0 | 150.7 | 142.8 | 150.3 | 59.31 Thousand |
| 08 Sep, 2021 | 149.2 | 150.9 | 145.9 | 146.9 | 43.06 Thousand |
| 07 Sep, 2021 | 148.9 | 152.2 | 147.7 | 150.4 | 53.81 Thousand |
| 06 Sep, 2021 | 154.0 | 157.0 | 149.5 | 150.2 | 77.49 Thousand |
| 03 Sep, 2021 | 159.9 | 160.2 | 150.8 | 154.9 | 93.47 Thousand |
| 02 Sep, 2021 | 155.9 | 161.2 | 153.9 | 159.7 | 102.7 Thousand |
| 01 Sep, 2021 | 150.3 | 155.0 | 150.0 | 155.0 | 76.78 Thousand |
| 31 Aug, 2021 | 148.5 | 150.9 | 147.0 | 150.9 | 58.07 Thousand |
| 30 Aug, 2021 | 148.3 | 148.9 | 146.6 | 148.3 | 41.65 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR