Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 132.1 136.3 131.6 133.5 76.26 Thousand
12 Aug, 2021 130.1 133.0 128.5 132.2 61.6 Thousand
11 Aug, 2021 133.8 134.2 128.6 130.4 125.85 Thousand
10 Aug, 2021 125.2 135.4 125.2 134.4 164.75 Thousand
09 Aug, 2021 122.0 126.2 119.5 125.6 127.77 Thousand
06 Aug, 2021 122.1 126.6 120.2 121.2 166.35 Thousand
05 Aug, 2021 123.9 123.9 116.5 122.1 207.29 Thousand
04 Aug, 2021 123.7 125.3 122.1 122.7 77.67 Thousand
03 Aug, 2021 127.0 127.2 121.6 123.1 101.22 Thousand
02 Aug, 2021 127.6 127.9 125.3 127.2 101.91 Thousand