Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 150.3 | 152.5 | 148.0 | 150.5 | 69.49 Thousand |
| 26 Aug, 2021 | 150.0 | 151.3 | 148.0 | 150.5 | 67.01 Thousand |
| 25 Aug, 2021 | 143.7 | 150.5 | 143.0 | 149.6 | 102.99 Thousand |
| 24 Aug, 2021 | 141.2 | 146.7 | 141.0 | 142.8 | 114.56 Thousand |
| 23 Aug, 2021 | 137.1 | 142.8 | 135.0 | 140.6 | 102.07 Thousand |
| 20 Aug, 2021 | 136.0 | 137.5 | 133.2 | 135.8 | 34.44 Thousand |
| 19 Aug, 2021 | 134.3 | 136.8 | 132.6 | 136.5 | 57.34 Thousand |
| 18 Aug, 2021 | 135.3 | 138.9 | 134.2 | 135.4 | 102.56 Thousand |
| 17 Aug, 2021 | 137.0 | 137.0 | 132.0 | 134.0 | 40.72 Thousand |
| 16 Aug, 2021 | 132.6 | 138.9 | 131.6 | 136.7 | 86.13 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR