Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 128.9 129.2 126.4 126.5 116.05 Thousand
29 Jul, 2021 133.6 134.9 129.4 129.8 86.96 Thousand
28 Jul, 2021 129.5 133.5 127.6 132.9 77.98 Thousand
27 Jul, 2021 133.0 133.7 128.1 129.1 111.89 Thousand
26 Jul, 2021 138.9 141.5 132.8 134.1 91.28 Thousand
23 Jul, 2021 122.4 143.2 120.8 139.6 384.04 Thousand
22 Jul, 2021 134.9 139.6 132.5 138.3 170.86 Thousand
21 Jul, 2021 124.3 130.2 123.4 129.4 113.01 Thousand
20 Jul, 2021 129.2 130.4 122.1 123.8 183.07 Thousand
19 Jul, 2021 131.4 132.4 125.5 128.3 129.43 Thousand