Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 130.0 132.8 128.3 130.5 125.46 Thousand
15 Jul, 2021 130.3 130.3 127.6 127.9 88.96 Thousand
14 Jul, 2021 133.2 134.6 130.1 130.3 82.19 Thousand
13 Jul, 2021 131.8 134.1 130.2 133.6 89.5 Thousand
12 Jul, 2021 133.9 137.7 131.2 132.0 126.26 Thousand
09 Jul, 2021 133.0 135.0 128.9 133.9 139.14 Thousand
08 Jul, 2021 131.2 134.6 128.6 133.0 193.23 Thousand
07 Jul, 2021 137.4 137.4 131.7 132.5 255.55 Thousand
06 Jul, 2021 146.7 147.8 135.8 138.2 544.02 Thousand
05 Jul, 2021 160.1 160.3 155.6 158.1 48.7 Thousand