Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 157.2 | 161.0 | 154.3 | 161.0 | 64.13 Thousand |
| 01 Jul, 2021 | 158.8 | 162.0 | 153.2 | 158.3 | 111.62 Thousand |
| 30 Jun, 2021 | 165.6 | 166.2 | 154.3 | 158.4 | 239.68 Thousand |
| 29 Jun, 2021 | 164.1 | 169.8 | 163.5 | 165.8 | 83.59 Thousand |
| 28 Jun, 2021 | 158.5 | 165.3 | 158.3 | 165.3 | 59.71 Thousand |
| 25 Jun, 2021 | 157.2 | 160.2 | 154.9 | 160.2 | 104.41 Thousand |
| 24 Jun, 2021 | 158.4 | 159.7 | 153.7 | 157.5 | 105.31 Thousand |
| 23 Jun, 2021 | 161.6 | 163.5 | 155.5 | 156.8 | 173.34 Thousand |
| 22 Jun, 2021 | 175.2 | 182.0 | 162.2 | 164.5 | 300.43 Thousand |
| 21 Jun, 2021 | 167.9 | 176.3 | 166.3 | 175.5 | 153.95 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR