Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 152.4 | 154.0 | 149.5 | 153.4 | 62.04 Thousand |
| 03 Jun, 2021 | 151.5 | 154.8 | 150.6 | 151.1 | 46.6 Thousand |
| 02 Jun, 2021 | 155.1 | 157.8 | 150.1 | 150.5 | 59.51 Thousand |
| 01 Jun, 2021 | 152.8 | 156.5 | 150.9 | 155.2 | 59.84 Thousand |
| 31 May, 2021 | 154.0 | 155.3 | 152.5 | 152.9 | 33.28 Thousand |
| 28 May, 2021 | 154.6 | 155.7 | 149.7 | 154.1 | 107.18 Thousand |
| 27 May, 2021 | 158.3 | 159.0 | 151.5 | 153.0 | 140.9 Thousand |
| 26 May, 2021 | 162.7 | 164.0 | 156.3 | 157.9 | 69.47 Thousand |
| 25 May, 2021 | 157.2 | 163.6 | 157.2 | 162.4 | 68.81 Thousand |
| 21 May, 2021 | 159.3 | 160.0 | 156.9 | 156.9 | 53.74 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR