Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 161.5 170.1 161.5 169.3 272.02 Thousand
17 Jun, 2021 160.7 162.1 155.9 161.1 78.12 Thousand
16 Jun, 2021 161.4 163.0 155.7 163.0 82.26 Thousand
15 Jun, 2021 158.0 163.2 156.8 160.5 80.71 Thousand
14 Jun, 2021 153.0 160.1 152.6 157.2 93.21 Thousand
11 Jun, 2021 154.4 159.2 151.1 152.6 73.88 Thousand
10 Jun, 2021 155.0 157.2 149.6 154.2 72.28 Thousand
09 Jun, 2021 153.4 155.4 149.0 154.3 57.53 Thousand
08 Jun, 2021 151.2 155.5 151.2 152.8 55.38 Thousand
07 Jun, 2021 152.8 153.6 149.0 152.4 66.27 Thousand