Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 140.1 | 141.4 | 138.3 | 140.2 | 24.7 Thousand |
| 21 Oct, 2021 | 141.8 | 144.3 | 139.4 | 140.0 | 59.85 Thousand |
| 20 Oct, 2021 | 142.8 | 148.4 | 142.6 | 146.2 | 50.27 Thousand |
| 19 Oct, 2021 | 141.8 | 143.1 | 140.0 | 142.9 | 31.62 Thousand |
| 18 Oct, 2021 | 136.2 | 140.8 | 135.1 | 140.6 | 40.68 Thousand |
| 15 Oct, 2021 | 135.0 | 135.9 | 131.0 | 135.9 | 77.08 Thousand |
| 14 Oct, 2021 | 138.5 | 140.7 | 133.7 | 133.9 | 48.67 Thousand |
| 13 Oct, 2021 | 137.3 | 139.8 | 135.9 | 137.9 | 39.01 Thousand |
| 12 Oct, 2021 | 133.8 | 140.1 | 133.8 | 137.9 | 30.87 Thousand |
| 11 Oct, 2021 | 135.1 | 137.1 | 133.6 | 136.3 | 36.76 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR