Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 148.0 | 152.8 | 136.7 | 138.6 | 206.49 Thousand |
| 09 Apr, 2024 | 145.0 | 146.2 | 142.7 | 144.8 | 56.42 Thousand |
| 08 Apr, 2024 | 150.1 | 150.3 | 144.4 | 144.8 | 44.44 Thousand |
| 05 Apr, 2024 | 148.0 | 149.5 | 144.1 | 149.1 | 59.5 Thousand |
| 04 Apr, 2024 | 151.7 | 153.0 | 148.6 | 149.2 | 73.23 Thousand |
| 03 Apr, 2024 | 147.6 | 150.4 | 145.6 | 149.0 | 49.89 Thousand |
| 02 Apr, 2024 | 152.2 | 153.0 | 148.2 | 148.5 | 62.1 Thousand |
| 28 Mar, 2024 | 148.4 | 152.75 | 147.4 | 151.65 | 150.1 Thousand |
| 27 Mar, 2024 | 142.55 | 149.0 | 141.0 | 149.0 | 130.86 Thousand |
| 26 Mar, 2024 | 147.2 | 149.2 | 140.85 | 141.05 | 98.12 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR