Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 127.0 | 127.0 | 123.0 | 125.5 | 67.48 Thousand |
| 08 May, 2024 | 134.9 | 136.6 | 126.8 | 128.2 | 100.36 Thousand |
| 07 May, 2024 | 133.1 | 134.8 | 132.8 | 134.8 | 51.72 Thousand |
| 06 May, 2024 | 129.4 | 133.5 | 129.2 | 131.3 | 42.35 Thousand |
| 03 May, 2024 | 125.4 | 130.0 | 125.0 | 129.1 | 51.61 Thousand |
| 02 May, 2024 | 126.4 | 126.8 | 124.0 | 125.4 | 57.21 Thousand |
| 30 Apr, 2024 | 128.4 | 129.4 | 126.8 | 127.0 | 42.75 Thousand |
| 29 Apr, 2024 | 128.9 | 130.3 | 127.3 | 128.5 | 66.14 Thousand |
| 26 Apr, 2024 | 131.8 | 133.4 | 128.5 | 130.0 | 115.61 Thousand |
| 25 Apr, 2024 | 130.0 | 135.6 | 125.5 | 130.0 | 170.09 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR