Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 116.7 | 118.8 | 116.0 | 117.2 | 55.13 Thousand |
| 05 Jun, 2024 | 115.0 | 117.3 | 114.5 | 116.4 | 54.18 Thousand |
| 04 Jun, 2024 | 117.5 | 117.5 | 113.7 | 114.3 | 61.46 Thousand |
| 03 Jun, 2024 | 116.1 | 119.0 | 116.1 | 117.7 | 68.92 Thousand |
| 31 May, 2024 | 115.5 | 116.0 | 112.6 | 114.5 | 117.62 Thousand |
| 30 May, 2024 | 112.8 | 116.0 | 112.6 | 115.7 | 65.06 Thousand |
| 29 May, 2024 | 117.2 | 118.0 | 112.1 | 113.0 | 133.88 Thousand |
| 28 May, 2024 | 112.7 | 118.9 | 112.4 | 116.7 | 180.07 Thousand |
| 27 May, 2024 | 108.2 | 112.1 | 107.4 | 110.8 | 92.05 Thousand |
| 24 May, 2024 | 105.0 | 108.6 | 104.0 | 108.3 | 141.25 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR