Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 115.3 | 117.7 | 114.7 | 116.3 | 39.63 Thousand |
| 19 Jun, 2024 | 115.0 | 116.0 | 113.6 | 115.6 | 33.62 Thousand |
| 18 Jun, 2024 | 112.5 | 116.0 | 112.2 | 115.1 | 64.57 Thousand |
| 17 Jun, 2024 | 111.9 | 113.7 | 111.1 | 111.9 | 38.1 Thousand |
| 14 Jun, 2024 | 114.0 | 115.1 | 110.7 | 112.1 | 61.01 Thousand |
| 13 Jun, 2024 | 115.9 | 118.4 | 113.4 | 113.6 | 55.32 Thousand |
| 12 Jun, 2024 | 117.9 | 119.2 | 114.7 | 117.0 | 54.46 Thousand |
| 11 Jun, 2024 | 115.9 | 118.9 | 115.7 | 118.1 | 55.25 Thousand |
| 10 Jun, 2024 | 116.3 | 116.4 | 114.3 | 115.5 | 34.99 Thousand |
| 07 Jun, 2024 | 117.8 | 119.0 | 116.1 | 116.7 | 60.1 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR