Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 122.5 130.2 122.0 129.5 250.62 Thousand
03 Jul, 2024 108.8 116.1 108.8 114.8 100.47 Thousand
02 Jul, 2024 110.4 110.5 107.6 108.2 45.36 Thousand
01 Jul, 2024 115.1 115.8 111.0 111.0 55.33 Thousand
28 Jun, 2024 115.0 115.7 113.2 114.0 42.88 Thousand
27 Jun, 2024 119.2 120.3 114.7 116.3 61.81 Thousand
26 Jun, 2024 119.4 121.1 118.4 118.5 53.69 Thousand
25 Jun, 2024 119.1 120.4 117.4 119.7 33.81 Thousand
24 Jun, 2024 120.2 121.5 117.4 120.5 84.04 Thousand
21 Jun, 2024 116.8 117.7 116.1 117.2 53.34 Thousand