Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 135.0 | 135.2 | 131.7 | 132.3 | 43.43 Thousand |
| 01 Aug, 2024 | 140.0 | 140.0 | 135.5 | 137.3 | 40.5 Thousand |
| 31 Jul, 2024 | 145.5 | 145.5 | 138.4 | 138.6 | 100.49 Thousand |
| 29 Jul, 2024 | 135.0 | 135.0 | 131.5 | 132.9 | 25.37 Thousand |
| 26 Jul, 2024 | 133.0 | 135.0 | 131.6 | 134.9 | 22.83 Thousand |
| 25 Jul, 2024 | 131.9 | 133.5 | 128.6 | 132.6 | 61.69 Thousand |
| 24 Jul, 2024 | 136.8 | 139.2 | 132.0 | 133.6 | 60.55 Thousand |
| 23 Jul, 2024 | 140.8 | 142.5 | 137.4 | 138.0 | 56.67 Thousand |
| 22 Jul, 2024 | 138.7 | 141.5 | 138.7 | 139.4 | 35.65 Thousand |
| 19 Jul, 2024 | 139.0 | 141.1 | 138.0 | 138.5 | 48.51 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR