Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 119.0 | 128.2 | 119.0 | 125.8 | 116.71 Thousand |
| 29 Aug, 2024 | 118.1 | 119.8 | 117.0 | 119.1 | 38.13 Thousand |
| 28 Aug, 2024 | 119.8 | 120.6 | 116.4 | 117.5 | 52.54 Thousand |
| 27 Aug, 2024 | 120.5 | 120.5 | 117.8 | 119.3 | 33.17 Thousand |
| 26 Aug, 2024 | 122.4 | 122.4 | 119.8 | 119.8 | 60.16 Thousand |
| 23 Aug, 2024 | 129.0 | 129.3 | 122.2 | 122.5 | 67.23 Thousand |
| 22 Aug, 2024 | 130.7 | 132.0 | 128.1 | 129.0 | 37.93 Thousand |
| 21 Aug, 2024 | 132.0 | 133.0 | 130.9 | 131.5 | 22.35 Thousand |
| 20 Aug, 2024 | 132.9 | 133.8 | 129.1 | 132.6 | 91.97 Thousand |
| 19 Aug, 2024 | 138.0 | 139.1 | 135.0 | 136.0 | 33.76 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR