Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 130.5 | 136.0 | 129.6 | 136.0 | 81.61 Thousand |
| 26 Sep, 2024 | 131.5 | 134.9 | 127.7 | 129.1 | 64.06 Thousand |
| 25 Sep, 2024 | 122.5 | 131.0 | 122.1 | 129.4 | 74.48 Thousand |
| 24 Sep, 2024 | 124.0 | 126.1 | 122.5 | 123.2 | 28.84 Thousand |
| 23 Sep, 2024 | 120.0 | 125.7 | 119.0 | 123.0 | 60.75 Thousand |
| 20 Sep, 2024 | 120.2 | 122.0 | 119.8 | 120.3 | 79.89 Thousand |
| 19 Sep, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 55.58 Thousand |
| 18 Sep, 2024 | 117.1 | 117.6 | 115.9 | 116.0 | 54.27 Thousand |
| 17 Sep, 2024 | 117.4 | 120.7 | 117.0 | 117.0 | 38.7 Thousand |
| 16 Sep, 2024 | 121.7 | 121.7 | 116.8 | 117.6 | 61.13 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR