Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 122.9 | 124.2 | 121.4 | 122.1 | 35.21 Thousand |
| 12 Sep, 2024 | 118.2 | 122.9 | 118.0 | 122.4 | 37.85 Thousand |
| 11 Sep, 2024 | 118.6 | 120.2 | 116.4 | 116.7 | 43.23 Thousand |
| 10 Sep, 2024 | 120.7 | 120.7 | 118.9 | 119.0 | 28.81 Thousand |
| 09 Sep, 2024 | 118.0 | 120.9 | 117.6 | 120.0 | 22 Thousand |
| 06 Sep, 2024 | 118.0 | 120.4 | 116.8 | 117.4 | 32.25 Thousand |
| 05 Sep, 2024 | 121.4 | 122.6 | 118.5 | 118.5 | 37.56 Thousand |
| 04 Sep, 2024 | 116.4 | 121.7 | 115.2 | 120.7 | 48.41 Thousand |
| 03 Sep, 2024 | 120.9 | 122.3 | 117.0 | 117.2 | 56.98 Thousand |
| 02 Sep, 2024 | 125.1 | 125.6 | 119.6 | 121.0 | 58.84 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR