Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 141.1 144.0 140.2 143.6 91.71 Thousand
10 Oct, 2024 137.1 140.3 137.1 139.5 59.95 Thousand
09 Oct, 2024 133.6 137.8 133.4 137.0 57.5 Thousand
08 Oct, 2024 133.6 135.7 132.4 133.1 38.11 Thousand
07 Oct, 2024 134.6 136.7 129.7 135.5 109.42 Thousand
04 Oct, 2024 132.6 141.8 132.6 135.2 200.69 Thousand
03 Oct, 2024 133.0 135.4 132.7 135.1 16.6 Thousand
02 Oct, 2024 138.0 138.4 132.4 134.8 63.08 Thousand
01 Oct, 2024 131.5 137.0 131.5 134.8 70.77 Thousand
30 Sep, 2024 133.9 136.6 129.6 129.6 54.7 Thousand