Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.0 | 169.0 | 154.6 | 167.6 | 188.85 Thousand |
| 07 Nov, 2024 | 145.9 | 153.7 | 145.4 | 153.0 | 121.08 Thousand |
| 06 Nov, 2024 | 146.2 | 148.9 | 144.9 | 146.8 | 48.88 Thousand |
| 05 Nov, 2024 | 145.9 | 147.7 | 140.5 | 147.0 | 50.13 Thousand |
| 04 Nov, 2024 | 142.1 | 143.6 | 140.3 | 141.3 | 48.02 Thousand |
| 01 Nov, 2024 | 141.4 | 143.3 | 140.0 | 141.9 | 37.93 Thousand |
| 31 Oct, 2024 | 144.4 | 145.1 | 140.6 | 140.7 | 45.63 Thousand |
| 30 Oct, 2024 | 147.6 | 151.0 | 146.2 | 146.2 | 47.85 Thousand |
| 29 Oct, 2024 | 145.8 | 149.4 | 144.9 | 147.7 | 45.74 Thousand |
| 28 Oct, 2024 | 152.0 | 153.7 | 147.0 | 147.3 | 37.01 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR