Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 143.4 | 146.5 | 142.9 | 144.9 | 53.16 Thousand |
| 21 Nov, 2024 | 146.8 | 147.5 | 142.4 | 142.8 | 51.71 Thousand |
| 20 Nov, 2024 | 147.9 | 150.3 | 146.8 | 147.7 | 24.76 Thousand |
| 19 Nov, 2024 | 148.9 | 151.7 | 146.1 | 147.1 | 33.66 Thousand |
| 18 Nov, 2024 | 150.4 | 153.4 | 148.1 | 148.1 | 45.87 Thousand |
| 15 Nov, 2024 | 155.0 | 156.1 | 150.5 | 151.9 | 41.98 Thousand |
| 14 Nov, 2024 | 162.3 | 163.2 | 150.4 | 155.2 | 93.92 Thousand |
| 13 Nov, 2024 | 161.8 | 164.0 | 161.1 | 162.9 | 32.05 Thousand |
| 12 Nov, 2024 | 168.9 | 170.7 | 162.7 | 162.7 | 71.16 Thousand |
| 11 Nov, 2024 | 168.0 | 171.4 | 165.8 | 170.5 | 72.57 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR