Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 154.1 | 158.6 | 153.1 | 157.8 | 40.66 Thousand |
| 05 Dec, 2024 | 155.4 | 157.0 | 151.4 | 154.8 | 53.45 Thousand |
| 04 Dec, 2024 | 156.0 | 156.5 | 150.7 | 155.1 | 50.19 Thousand |
| 03 Dec, 2024 | 151.0 | 154.5 | 149.3 | 154.0 | 54.54 Thousand |
| 02 Dec, 2024 | 149.4 | 150.0 | 147.2 | 150.0 | 26.27 Thousand |
| 29 Nov, 2024 | 147.4 | 149.0 | 144.8 | 148.9 | 34.1 Thousand |
| 28 Nov, 2024 | 145.4 | 150.0 | 145.4 | 147.6 | 56.55 Thousand |
| 27 Nov, 2024 | 146.8 | 146.8 | 144.5 | 144.7 | 15.01 Thousand |
| 26 Nov, 2024 | 146.6 | 147.2 | 143.4 | 145.1 | 27.82 Thousand |
| 25 Nov, 2024 | 148.9 | 149.5 | 145.3 | 147.0 | 72.88 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR