Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 124.5 | 126.5 | 121.1 | 124.7 | 107.17 Thousand |
| 09 Jan, 2025 | 128.6 | 129.7 | 121.0 | 124.1 | 158.86 Thousand |
| 08 Jan, 2025 | 123.1 | 125.9 | 118.4 | 120.5 | 97.25 Thousand |
| 07 Jan, 2025 | 127.0 | 128.5 | 122.7 | 123.8 | 79.41 Thousand |
| 06 Jan, 2025 | 127.0 | 128.4 | 124.1 | 126.6 | 68.04 Thousand |
| 03 Jan, 2025 | 131.0 | 132.1 | 124.8 | 125.6 | 84.96 Thousand |
| 02 Jan, 2025 | 131.8 | 135.9 | 130.7 | 131.3 | 53.24 Thousand |
| 30 Dec, 2024 | 134.5 | 134.7 | 131.7 | 131.7 | 29.47 Thousand |
| 27 Dec, 2024 | 137.5 | 138.9 | 134.1 | 135.9 | 37.24 Thousand |
| 23 Dec, 2024 | 135.1 | 137.7 | 132.3 | 137.5 | 44.77 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR