Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 148.0 | 153.8 | 148.0 | 152.0 | 111.29 Thousand |
| 24 Oct, 2024 | 143.1 | 151.5 | 142.5 | 149.0 | 117.48 Thousand |
| 23 Oct, 2024 | 142.6 | 144.0 | 142.0 | 142.1 | 28.7 Thousand |
| 22 Oct, 2024 | 142.0 | 144.2 | 141.0 | 143.0 | 41.9 Thousand |
| 21 Oct, 2024 | 145.2 | 145.7 | 140.8 | 141.3 | 40.39 Thousand |
| 18 Oct, 2024 | 144.3 | 145.1 | 142.9 | 144.7 | 44.96 Thousand |
| 17 Oct, 2024 | 146.1 | 146.1 | 143.2 | 145.0 | 28.93 Thousand |
| 16 Oct, 2024 | 144.5 | 147.7 | 144.5 | 145.7 | 64.21 Thousand |
| 15 Oct, 2024 | 145.0 | 148.2 | 143.7 | 144.7 | 84.89 Thousand |
| 14 Oct, 2024 | 142.9 | 145.0 | 142.0 | 143.7 | 58.37 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR