Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 102.0 | 107.5 | 98.8 | 105.7 | 203.38 Thousand |
| 22 May, 2024 | 98.0 | 102.5 | 95.8 | 101.4 | 176.49 Thousand |
| 21 May, 2024 | 100.6 | 103.5 | 95.6 | 98.0 | 449.83 Thousand |
| 20 May, 2024 | 109.5 | 111.8 | 109.1 | 110.1 | 46.06 Thousand |
| 17 May, 2024 | 120.4 | 120.4 | 106.5 | 109.5 | 252.31 Thousand |
| 16 May, 2024 | 119.8 | 122.0 | 118.3 | 120.5 | 60.25 Thousand |
| 15 May, 2024 | 118.2 | 120.7 | 117.3 | 120.0 | 103.34 Thousand |
| 14 May, 2024 | 120.6 | 122.6 | 118.0 | 118.0 | 90.68 Thousand |
| 13 May, 2024 | 123.3 | 124.1 | 120.1 | 120.1 | 95.76 Thousand |
| 10 May, 2024 | 126.1 | 128.1 | 123.7 | 123.7 | 37.34 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR