Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 136.1 | 140.1 | 134.0 | 135.3 | 108.9 Thousand |
| 23 Apr, 2024 | 132.3 | 142.3 | 130.9 | 135.0 | 98.78 Thousand |
| 22 Apr, 2024 | 130.1 | 131.7 | 129.6 | 131.0 | 47.52 Thousand |
| 19 Apr, 2024 | 132.3 | 133.0 | 127.3 | 129.0 | 86.69 Thousand |
| 18 Apr, 2024 | 135.7 | 135.9 | 131.7 | 134.8 | 57.09 Thousand |
| 17 Apr, 2024 | 137.7 | 138.4 | 134.3 | 136.2 | 52.44 Thousand |
| 16 Apr, 2024 | 133.5 | 139.4 | 131.5 | 137.6 | 68.48 Thousand |
| 15 Apr, 2024 | 137.0 | 139.5 | 134.0 | 136.0 | 81.8 Thousand |
| 12 Apr, 2024 | 140.8 | 141.1 | 137.6 | 138.7 | 59.09 Thousand |
| 11 Apr, 2024 | 139.2 | 141.9 | 134.3 | 137.4 | 82.49 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR