Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 144.8 | 147.75 | 144.35 | 147.75 | 71.43 Thousand |
| 22 Mar, 2024 | 143.5 | 145.25 | 142.4 | 145.2 | 61.36 Thousand |
| 21 Mar, 2024 | 141.35 | 145.2 | 140.0 | 142.75 | 84.32 Thousand |
| 20 Mar, 2024 | 144.35 | 146.3 | 140.05 | 141.25 | 82.54 Thousand |
| 19 Mar, 2024 | 140.3 | 143.2 | 139.3 | 142.6 | 60.74 Thousand |
| 18 Mar, 2024 | 141.8 | 146.25 | 140.65 | 140.85 | 91.49 Thousand |
| 15 Mar, 2024 | 139.0 | 144.9 | 138.1 | 141.0 | 297.13 Thousand |
| 14 Mar, 2024 | 127.05 | 141.0 | 123.95 | 139.4 | 232.28 Thousand |
| 13 Mar, 2024 | 134.25 | 134.45 | 127.4 | 127.6 | 79.6 Thousand |
| 12 Mar, 2024 | 125.5 | 133.0 | 125.0 | 133.0 | 195.53 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR