Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 119.45 | 125.4 | 118.05 | 124.9 | 109.82 Thousand |
| 08 Mar, 2024 | 126.3 | 126.3 | 120.45 | 120.9 | 88.34 Thousand |
| 07 Mar, 2024 | 129.6 | 130.5 | 123.1 | 127.05 | 149.32 Thousand |
| 06 Mar, 2024 | 131.35 | 134.9 | 129.8 | 130.05 | 90.13 Thousand |
| 05 Mar, 2024 | 131.9 | 140.2 | 127.25 | 128.7 | 161.14 Thousand |
| 04 Mar, 2024 | 130.0 | 132.4 | 127.65 | 129.0 | 97.12 Thousand |
| 01 Mar, 2024 | 140.75 | 141.0 | 128.45 | 130.0 | 222.52 Thousand |
| 29 Feb, 2024 | 142.05 | 142.5 | 139.5 | 139.85 | 51.06 Thousand |
| 28 Feb, 2024 | 141.8 | 142.0 | 139.4 | 141.95 | 28.15 Thousand |
| 27 Feb, 2024 | 142.6 | 143.85 | 140.7 | 142.4 | 47.81 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR