Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 145.55 | 149.95 | 144.95 | 149.0 | 92.72 Thousand |
| 09 Feb, 2024 | 143.1 | 146.7 | 142.65 | 145.35 | 124.23 Thousand |
| 08 Feb, 2024 | 143.5 | 145.4 | 142.3 | 143.5 | 62.23 Thousand |
| 07 Feb, 2024 | 144.0 | 149.0 | 138.95 | 143.9 | 178.15 Thousand |
| 06 Feb, 2024 | 138.3 | 145.4 | 138.25 | 144.8 | 121.08 Thousand |
| 05 Feb, 2024 | 135.95 | 140.6 | 135.3 | 138.6 | 86.64 Thousand |
| 02 Feb, 2024 | 133.0 | 139.35 | 132.8 | 133.15 | 81.93 Thousand |
| 01 Feb, 2024 | 129.6 | 134.85 | 128.55 | 132.15 | 58.38 Thousand |
| 31 Jan, 2024 | 129.6 | 130.8 | 128.65 | 129.9 | 20.32 Thousand |
| 30 Jan, 2024 | 129.2 | 132.4 | 129.05 | 130.8 | 38.47 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR